JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2011 | 1.17 | 1.12 | 1.17 | 15,184 | 28 | 13,183 |
| 06/02/2011 | 1.13 | 1.09 | 1.13 | 34,244 | 27 | 30,645 |
| 03/02/2011 | 1.09 | 1.03 | 1.08 | 31,345 | 48 | 29,518 |
| 02/02/2011 | 1.05 | 1.05 | 1.05 | 4,474 | 6 | 4,261 |
| 01/02/2011 | 1.00 | 1.00 | 1.00 | 4,740 | 6 | 4,740 |
| 31/01/2011 | 0.96 | 0.92 | 0.96 | 17,531 | 24 | 18,616 |
| 30/01/2011 | 0.96 | 0.91 | 0.92 | 13,838 | 29 | 14,965 |
| 27/01/2011 | 1.01 | 0.95 | 0.95 | 10,860 | 20 | 11,305 |
| 26/01/2011 | 1.05 | 0.99 | 0.99 | 1,503 | 7 | 1,485 |
| 25/01/2011 | 1.06 | 1.04 | 1.04 | 9,040 | 27 | 8,670 |
| 24/01/2011 | 1.09 | 1.09 | 1.09 | 2,235 | 5 | 2,050 |
| 23/01/2011 | 1.15 | 1.14 | 1.14 | 3,627 | 21 | 3,168 |
| 20/01/2011 | 1.23 | 1.15 | 1.18 | 6,224 | 14 | 5,250 |
| 19/01/2011 | 1.20 | 1.20 | 1.20 | 34,999 | 31 | 29,166 |
| 16/01/2011 | 1.05 | 1.02 | 1.05 | 16,058 | 17 | 15,441 |
| 13/01/2011 | 1.04 | 1.00 | 1.00 | 1,562 | 6 | 1,550 |
| 12/01/2011 | 1.04 | 1.02 | 1.03 | 8,086 | 3 | 7,926 |
| 11/01/2011 | 1.04 | 1.00 | 1.00 | 1,211 | 9 | 1,199 |
| 10/01/2011 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 09/01/2011 | 1.02 | 1.01 | 1.01 | 810 | 3 | 800 |