Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2011	0.79	0.78	0.79	10,235	26	12,971
07/03/2011	0.81	0.76	0.76	10,726	23	13,750
06/03/2011	0.84	0.79	0.79	22,217	54	27,829
03/03/2011	0.85	0.83	0.83	16,170	35	19,466
02/03/2011	0.92	0.87	0.87	1,181	9	1,355
01/03/2011	0.92	0.87	0.91	5,187	14	5,800
28/02/2011	0.89	0.87	0.89	1,829	8	2,100
27/02/2011	0.90	0.86	0.90	1,018	5	1,150
24/02/2011	0.90	0.86	0.90	3,876	12	4,425
23/02/2011	0.91	0.83	0.90	12,174	36	13,790
22/02/2011	0.90	0.87	0.87	20,610	30	23,585
21/02/2011	0.92	0.89	0.91	5,796	16	6,500
20/02/2011	0.93	0.90	0.93	2,031	6	2,200
17/02/2011	0.94	0.94	0.94	611	4	650
16/02/2011	0.99	0.98	0.98	3,139	10	3,200
14/02/2011	1.03	0.98	1.03	13,999	31	14,000
13/02/2011	1.09	1.03	1.03	30,566	25	28,550
10/02/2011	1.08	1.08	1.08	1,058	7	980
09/02/2011	1.15	1.13	1.13	21,139	27	18,653
08/02/2011	1.18	1.16	1.18	19,711	23	16,751

Download Table