Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	1.10	1.07	1.07	20,876	31	19,360
04/04/2011	1.10	1.04	1.09	70,742	79	65,785
03/04/2011	1.05	1.00	1.05	113,251	72	109,389
31/03/2011	1.08	1.04	1.05	21,901	42	20,700
30/03/2011	1.06	1.00	1.05	27,648	41	26,946
29/03/2011	1.01	0.94	1.01	49,435	64	49,636
28/03/2011	1.04	0.97	0.97	14,606	31	14,815
27/03/2011	1.04	1.02	1.02	3,064	8	3,000
24/03/2011	1.10	1.05	1.07	32,504	48	30,806
23/03/2011	1.10	1.01	1.10	60,978	93	58,153
22/03/2011	1.10	1.06	1.06	29,709	36	27,850
21/03/2011	1.11	1.07	1.11	33,414	38	30,452
20/03/2011	1.11	1.03	1.07	117,114	124	107,447
17/03/2011	1.07	1.04	1.06	68,312	76	64,480
16/03/2011	1.02	0.99	1.02	54,653	70	53,813
15/03/2011	0.98	0.90	0.98	24,210	71	25,950
14/03/2011	0.94	0.92	0.94	17,587	33	18,795
13/03/2011	0.90	0.87	0.90	29,187	30	32,530
10/03/2011	0.86	0.86	0.86	33,777	31	39,275
09/03/2011	0.82	0.82	0.82	26,421	37	32,221

Download Table