Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.86	0.83	0.83	3,272	19	3,911
03/05/2011	0.86	0.84	0.84	10,936	24	12,860
02/05/2011	0.86	0.84	0.84	3,205	17	3,809
28/04/2011	0.88	0.83	0.84	31,149	67	36,516
27/04/2011	0.86	0.85	0.85	1,246	12	1,452
26/04/2011	0.87	0.85	0.87	9,027	12	10,610
25/04/2011	0.88	0.84	0.84	27,530	26	31,950
24/04/2011	0.90	0.85	0.85	53,975	63	63,260
21/04/2011	0.90	0.89	0.89	12,350	46	13,800
20/04/2011	0.93	0.89	0.93	21,357	10	23,700
19/04/2011	0.91	0.88	0.91	8,125	28	9,165
18/04/2011	0.94	0.92	0.92	2,502	9	2,700
17/04/2011	0.96	0.92	0.96	9,110	27	9,690
14/04/2011	0.93	0.87	0.93	18,906	29	20,910
13/04/2011	0.94	0.91	0.91	775	4	850
12/04/2011	0.95	0.94	0.94	9,520	32	10,110
11/04/2011	0.98	0.94	0.98	1,885	10	1,962
10/04/2011	0.97	0.96	0.97	1,668	6	1,721
07/04/2011	1.00	0.97	0.97	26,822	63	27,640
06/04/2011	1.05	1.02	1.02	38,279	47	37,309

Download Table