Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2011	1.63	1.56	1.63	303,600	164	190,017
05/06/2011	1.56	1.48	1.56	252,494	64	165,940
02/06/2011	1.50	1.42	1.49	220,802	91	150,010
01/06/2011	1.45	1.41	1.44	329,662	74	232,155
31/05/2011	1.40	1.30	1.40	372,510	116	275,580
30/05/2011	1.34	1.29	1.34	56,325	47	43,110
29/05/2011	1.40	1.29	1.35	139,512	115	104,360
26/05/2011	1.35	1.30	1.35	128,187	82	96,986
24/05/2011	1.30	1.25	1.30	333,836	166	261,083
23/05/2011	1.24	1.20	1.24	66,376	33	54,048
22/05/2011	1.19	1.16	1.19	153,368	59	129,922
19/05/2011	1.16	1.14	1.14	23,836	32	20,907
18/05/2011	1.12	1.04	1.12	150,332	116	138,414
17/05/2011	1.07	1.04	1.07	67,875	53	63,477
16/05/2011	1.02	1.02	1.02	58,665	90	57,515
12/05/2011	0.94	0.92	0.94	66,294	72	70,577
10/05/2011	0.86	0.83	0.86	43,911	42	51,164
09/05/2011	0.82	0.82	0.82	10,455	16	12,750
08/05/2011	0.84	0.82	0.83	12,365	27	14,966
05/05/2011	0.85	0.85	0.85	36	3	42

Download Table