Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2011 1.63 1.54 1.54 77,286 56 49,541
03/07/2011 1.65 1.61 1.61 33,995 40 21,080
30/06/2011 1.73 1.62 1.69 69,735 59 42,361
29/06/2011 1.77 1.70 1.70 31,198 24 18,120
28/06/2011 1.76 1.65 1.76 37,119 38 21,522
27/06/2011 1.73 1.63 1.70 83,718 65 50,253
26/06/2011 1.71 1.62 1.71 112,587 103 68,863
23/06/2011 1.77 1.70 1.70 33,653 28 19,617
22/06/2011 1.81 1.78 1.78 11,122 20 6,185
21/06/2011 1.80 1.72 1.80 152,668 84 86,685
20/06/2011 1.76 1.71 1.76 12,344 23 7,066
19/06/2011 1.80 1.73 1.73 151,399 120 87,012
16/06/2011 1.83 1.79 1.82 257,743 98 142,208
15/06/2011 1.90 1.78 1.84 269,149 122 149,102
14/06/2011 1.87 1.82 1.87 203,023 102 109,615
13/06/2011 1.82 1.74 1.82 376,331 138 209,810
12/06/2011 1.88 1.74 1.74 524,855 259 289,253
09/06/2011 1.83 1.73 1.83 338,953 122 190,410
08/06/2011 1.76 1.65 1.75 358,269 196 208,100
07/06/2011 1.71 1.65 1.71 520,348 228 310,046
Download Table