JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2011 | 1.61 | 1.51 | 1.51 | 66,075 | 116 | 42,988 |
| 31/07/2011 | 1.66 | 1.58 | 1.58 | 42,238 | 43 | 26,633 |
| 28/07/2011 | 1.76 | 1.66 | 1.66 | 28,719 | 33 | 17,210 |
| 27/07/2011 | 1.76 | 1.67 | 1.74 | 28,958 | 42 | 17,010 |
| 26/07/2011 | 1.71 | 1.64 | 1.71 | 17,118 | 35 | 10,125 |
| 25/07/2011 | 1.71 | 1.68 | 1.69 | 11,850 | 12 | 7,000 |
| 24/07/2011 | 1.71 | 1.67 | 1.70 | 6,664 | 16 | 3,920 |
| 21/07/2011 | 1.70 | 1.62 | 1.70 | 54,445 | 53 | 32,530 |
| 20/07/2011 | 1.81 | 1.66 | 1.66 | 134,172 | 107 | 78,932 |
| 19/07/2011 | 1.74 | 1.71 | 1.74 | 138,037 | 80 | 79,744 |
| 18/07/2011 | 1.66 | 1.62 | 1.66 | 33,605 | 38 | 20,403 |
| 17/07/2011 | 1.63 | 1.58 | 1.59 | 28,752 | 30 | 18,061 |
| 14/07/2011 | 1.61 | 1.54 | 1.61 | 32,046 | 31 | 20,341 |
| 13/07/2011 | 1.60 | 1.54 | 1.60 | 18,091 | 20 | 11,562 |
| 12/07/2011 | 1.61 | 1.55 | 1.61 | 8,393 | 9 | 5,250 |
| 11/07/2011 | 1.63 | 1.60 | 1.62 | 1,494 | 7 | 925 |
| 10/07/2011 | 1.62 | 1.62 | 1.62 | 1,701 | 4 | 1,050 |
| 07/07/2011 | 1.62 | 1.60 | 1.62 | 5,522 | 10 | 3,425 |
| 06/07/2011 | 1.62 | 1.59 | 1.59 | 22,597 | 25 | 14,050 |
| 05/07/2011 | 1.60 | 1.57 | 1.57 | 18,244 | 23 | 11,555 |