Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2011 1.35 1.29 1.29 2,769 13 2,141
28/08/2011 1.35 1.35 1.35 2,525 14 1,870
25/08/2011 1.50 1.42 1.42 9,172 16 6,423
24/08/2011 1.50 1.42 1.49 8,391 28 5,786
23/08/2011 1.57 1.49 1.49 19,809 30 13,245
22/08/2011 1.56 1.47 1.56 57,466 24 37,852
21/08/2011 1.55 1.52 1.52 9,315 9 6,105
18/08/2011 1.60 1.52 1.60 15,101 23 9,601
17/08/2011 1.60 1.53 1.60 9,785 13 6,150
16/08/2011 1.60 1.54 1.60 4,414 9 2,767
15/08/2011 1.59 1.53 1.59 32,196 29 20,525
14/08/2011 1.57 1.50 1.52 92,274 23 59,308
11/08/2011 1.55 1.54 1.55 12,069 18 7,796
10/08/2011 1.70 1.61 1.61 120,710 66 74,693
09/08/2011 1.70 1.67 1.69 19,302 29 11,425
08/08/2011 1.62 1.48 1.62 100,746 59 63,360
07/08/2011 1.61 1.55 1.55 19,979 20 12,870
04/08/2011 1.68 1.63 1.63 23,942 36 14,430
03/08/2011 1.60 1.51 1.60 44,558 58 28,360
02/08/2011 1.56 1.54 1.55 14,094 19 9,084
Download Table