Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2011	1.39	1.33	1.38	25,802	34	18,750
28/09/2011	1.40	1.34	1.38	4,580	29	3,317
27/09/2011	1.39	1.33	1.38	9,789	26	7,108
26/09/2011	1.38	1.28	1.38	12,875	25	9,525
25/09/2011	1.33	1.27	1.32	9,625	18	7,322
22/09/2011	1.37	1.30	1.30	16,927	50	12,851
21/09/2011	1.45	1.36	1.36	120,407	130	86,053
20/09/2011	1.52	1.43	1.43	104,587	79	70,919
19/09/2011	1.50	1.45	1.50	454,852	109	312,105
18/09/2011	1.43	1.43	1.43	1,788	4	1,250
15/09/2011	1.39	1.37	1.39	15,692	14	11,300
14/09/2011	1.33	1.30	1.33	933	8	705
13/09/2011	1.27	1.15	1.27	5,131	32	4,232
12/09/2011	1.29	1.21	1.21	1,757	9	1,452
11/09/2011	1.27	1.27	1.27	953	3	750
08/09/2011	1.33	1.33	1.33	5,187	11	3,900
07/09/2011	1.42	1.39	1.40	5,410	19	3,864
06/09/2011	1.42	1.36	1.41	1,760	10	1,255
05/09/2011	1.36	1.24	1.36	9,760	39	7,245
04/09/2011	1.30	1.28	1.30	910	6	700

Download Table