JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 1.09 | 1.09 | 1.09 | 7 | 2 | 6 |
| 27/10/2011 | 1.13 | 1.05 | 1.05 | 6,971 | 5 | 6,239 |
| 26/10/2011 | 1.13 | 1.10 | 1.10 | 286 | 4 | 260 |
| 25/10/2011 | 1.11 | 1.10 | 1.10 | 166 | 3 | 150 |
| 24/10/2011 | 1.16 | 1.09 | 1.09 | 5,347 | 10 | 4,737 |
| 23/10/2011 | 1.16 | 1.14 | 1.14 | 1,653 | 12 | 1,448 |
| 20/10/2011 | 1.20 | 1.17 | 1.19 | 12,729 | 13 | 10,705 |
| 19/10/2011 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 18/10/2011 | 1.19 | 1.15 | 1.17 | 3,229 | 7 | 2,750 |
| 17/10/2011 | 1.21 | 1.14 | 1.14 | 460 | 4 | 400 |
| 13/10/2011 | 1.20 | 1.20 | 1.20 | 420 | 2 | 350 |
| 12/10/2011 | 1.20 | 1.16 | 1.18 | 5,821 | 17 | 4,999 |
| 11/10/2011 | 1.23 | 1.19 | 1.22 | 5,786 | 23 | 4,845 |
| 10/10/2011 | 1.26 | 1.25 | 1.25 | 633 | 6 | 506 |
| 09/10/2011 | 1.23 | 1.16 | 1.23 | 3,348 | 8 | 2,861 |
| 06/10/2011 | 1.19 | 1.09 | 1.19 | 1,346 | 14 | 1,139 |
| 05/10/2011 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 04/10/2011 | 1.23 | 1.20 | 1.20 | 8,318 | 26 | 6,905 |
| 03/10/2011 | 1.26 | 1.26 | 1.26 | 258 | 2 | 205 |
| 02/10/2011 | 1.33 | 1.32 | 1.32 | 7,065 | 10 | 5,350 |