JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2011 | 1.08 | 1.00 | 1.08 | 18,156 | 54 | 17,127 |
| 11/12/2011 | 1.03 | 0.97 | 1.03 | 5,549 | 26 | 5,560 |
| 08/12/2011 | 1.03 | 0.99 | 1.00 | 3,232 | 23 | 3,255 |
| 06/12/2011 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 05/12/2011 | 1.04 | 1.01 | 1.02 | 4,122 | 15 | 4,051 |
| 04/12/2011 | 1.05 | 1.05 | 1.05 | 210 | 2 | 200 |
| 01/12/2011 | 1.03 | 1.00 | 1.03 | 3,883 | 18 | 3,858 |
| 30/11/2011 | 1.09 | 1.04 | 1.04 | 7,088 | 16 | 6,600 |
| 29/11/2011 | 1.18 | 1.09 | 1.09 | 793 | 6 | 700 |
| 28/11/2011 | 1.19 | 1.14 | 1.14 | 30,150 | 5 | 25,350 |
| 27/11/2011 | 1.20 | 1.20 | 1.20 | 132 | 2 | 110 |
| 23/11/2011 | 1.20 | 1.17 | 1.20 | 31,360 | 6 | 26,350 |
| 20/11/2011 | 1.25 | 1.18 | 1.18 | 19,422 | 7 | 15,549 |
| 17/11/2011 | 1.24 | 1.24 | 1.24 | 18,600 | 5 | 15,000 |
| 16/11/2011 | 1.24 | 1.24 | 1.24 | 11,160 | 3 | 9,000 |
| 14/11/2011 | 1.25 | 1.24 | 1.25 | 56 | 3 | 45 |
| 13/11/2011 | 1.23 | 1.23 | 1.23 | 5 | 1 | 4 |
| 02/11/2011 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 01/11/2011 | 1.18 | 1.18 | 1.18 | 1,180 | 5 | 1,000 |
| 31/10/2011 | 1.13 | 1.09 | 1.13 | 886 | 4 | 810 |