Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2012 0.79 0.77 0.78 4,485 12 5,775
08/10/2012 0.81 0.78 0.78 5,541 14 7,000
07/10/2012 0.78 0.75 0.78 16,419 35 21,270
04/10/2012 0.75 0.74 0.75 31,359 13 42,345
03/10/2012 0.75 0.73 0.75 555 3 760
02/10/2012 0.75 0.74 0.74 7,716 14 10,333
01/10/2012 0.76 0.74 0.75 9,516 22 12,700
30/09/2012 0.76 0.72 0.74 17,017 37 23,267
27/09/2012 0.75 0.75 0.75 2,281 9 3,041
26/09/2012 0.77 0.76 0.77 6,234 20 8,109
25/09/2012 0.80 0.76 0.76 7,724 26 10,126
24/09/2012 0.82 0.78 0.78 28,389 61 35,450
23/09/2012 0.79 0.76 0.79 18,220 35 23,250
20/09/2012 0.80 0.76 0.76 6,812 29 8,924
19/09/2012 0.79 0.76 0.79 5,794 23 7,520
18/09/2012 0.82 0.79 0.79 12,524 14 15,683
17/09/2012 0.81 0.77 0.81 7,666 47 9,750
16/09/2012 0.82 0.79 0.79 22,017 58 27,825
13/09/2012 0.88 0.83 0.83 20,889 64 25,000
12/09/2012 0.90 0.87 0.87 25,450 50 29,150
Download Table