Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2012	0.94	0.91	0.91	54,186	69	59,252
10/09/2012	1.01	0.95	0.95	29,607	79	30,892
09/09/2012	1.01	0.93	1.00	53,316	116	54,667
06/09/2012	0.97	0.97	0.97	2,280	11	2,350
05/09/2012	1.06	1.02	1.02	52,084	30	49,388
04/09/2012	1.14	1.07	1.07	75,727	84	70,316
03/09/2012	1.12	1.08	1.12	13,790	28	12,365
02/09/2012	1.07	1.01	1.07	13,099	15	12,285
30/08/2012	1.07	1.02	1.02	65,670	44	63,731
29/08/2012	1.02	1.02	1.02	26,072	20	25,561
28/08/2012	0.98	0.97	0.98	119,031	53	121,552
27/08/2012	0.94	0.86	0.94	214,508	126	238,127
26/08/2012	0.97	0.90	0.90	84,098	102	92,135
23/08/2012	0.94	0.91	0.94	35,042	57	37,404
22/08/2012	0.90	0.87	0.90	67,372	55	76,080
16/08/2012	0.86	0.86	0.86	36,940	48	42,953
15/08/2012	0.82	0.82	0.82	4,722	17	5,758
14/08/2012	0.79	0.76	0.79	23,067	41	29,262
13/08/2012	0.76	0.73	0.76	14,966	29	19,782
12/08/2012	0.73	0.70	0.73	8,528	19	11,814

Download Table