Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.77 0.74 0.74 8,249 29 10,902
08/11/2012 0.75 0.72 0.75 10,269 40 13,866
07/11/2012 0.72 0.72 0.72 1,584 3 2,200
06/11/2012 0.72 0.71 0.72 2,074 16 2,900
05/11/2012 0.73 0.73 0.73 936 6 1,282
04/11/2012 0.74 0.72 0.72 866 5 1,200
01/11/2012 0.73 0.72 0.72 5,160 10 7,167
31/10/2012 0.75 0.73 0.73 4,937 18 6,759
30/10/2012 0.75 0.74 0.75 1,644 9 2,215
24/10/2012 0.75 0.73 0.73 1,394 7 1,900
23/10/2012 0.76 0.75 0.75 2,695 11 3,580
22/10/2012 0.77 0.75 0.75 1,173 8 1,551
21/10/2012 0.77 0.75 0.76 5,157 21 6,775
18/10/2012 0.76 0.75 0.75 29,881 31 39,840
17/10/2012 0.74 0.74 0.74 26,815 17 36,236
16/10/2012 0.75 0.74 0.74 2,043 9 2,760
15/10/2012 0.75 0.73 0.74 16,199 42 22,110
14/10/2012 0.76 0.74 0.74 1,640 10 2,215
11/10/2012 0.75 0.73 0.74 7,923 20 10,705
10/10/2012 0.78 0.75 0.75 8,957 17 11,895
Download Table