Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2012 0.78 0.73 0.73 51,901 110 68,630
13/06/2012 0.81 0.75 0.76 53,914 133 68,161
12/06/2012 0.78 0.78 0.78 2,408 8 3,087
11/06/2012 0.75 0.75 0.75 2,599 14 3,465
10/06/2012 0.72 0.69 0.72 7,235 30 10,136
07/06/2012 0.72 0.69 0.69 6,297 32 9,046
06/06/2012 0.72 0.70 0.72 14,087 51 19,810
05/06/2012 0.69 0.68 0.69 10,732 49 15,560
04/06/2012 0.67 0.66 0.66 5,490 29 8,250
03/06/2012 0.68 0.66 0.68 790 8 1,180
31/05/2012 0.69 0.65 0.67 7,805 25 11,704
30/05/2012 0.70 0.68 0.68 4,892 15 7,120
29/05/2012 0.71 0.70 0.70 2,055 16 2,910
28/05/2012 0.70 0.69 0.69 6,545 31 9,462
27/05/2012 0.73 0.69 0.71 1,333 12 1,896
24/05/2012 0.72 0.72 0.72 1,440 6 2,000
23/05/2012 0.73 0.71 0.71 1,527 13 2,151
22/05/2012 0.73 0.73 0.73 37 1 50
21/05/2012 0.73 0.71 0.71 5,492 13 7,650
20/05/2012 0.76 0.73 0.74 757 5 1,010
Download Table