Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2012	0.71	0.70	0.70	45,823	17	65,450
08/08/2012	0.71	0.69	0.69	4,691	24	6,755
07/08/2012	0.72	0.72	0.72	1,296	8	1,800
06/08/2012	0.75	0.70	0.70	1,836	9	2,600
05/08/2012	0.76	0.72	0.72	27,723	64	36,991
02/08/2012	0.73	0.72	0.73	34,673	49	47,526
01/08/2012	0.70	0.67	0.70	7,066	16	10,118
31/07/2012	0.69	0.67	0.67	3,661	16	5,450
30/07/2012	0.70	0.69	0.69	1,907	16	2,739
29/07/2012	0.71	0.70	0.70	5,709	18	8,148
26/07/2012	0.72	0.71	0.71	786	4	1,100
25/07/2012	0.72	0.71	0.72	6,327	24	8,835
24/07/2012	0.72	0.70	0.70	2,067	11	2,950
23/07/2012	0.71	0.70	0.70	1,548	7	2,200
22/07/2012	0.72	0.70	0.70	3,181	13	4,536
19/07/2012	0.73	0.72	0.72	578	5	800
18/07/2012	0.74	0.72	0.72	6,793	34	9,400
17/07/2012	0.76	0.73	0.73	25,172	79	34,403
16/07/2012	0.76	0.74	0.76	6,509	24	8,647
15/07/2012	0.77	0.74	0.74	3,461	11	4,675

Download Table