JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2017 | 0.40 | 0.39 | 0.40 | 2,851 | 8 | 7,200 |
05/06/2017 | 0.42 | 0.40 | 0.42 | 1,659 | 10 | 4,100 |
04/06/2017 | 0.40 | 0.40 | 0.40 | 500 | 4 | 1,250 |
01/06/2017 | 0.40 | 0.40 | 0.40 | 2,200 | 8 | 5,500 |
31/05/2017 | 0.41 | 0.40 | 0.41 | 387 | 8 | 950 |
30/05/2017 | 0.41 | 0.40 | 0.41 | 394 | 4 | 980 |
29/05/2017 | 0.42 | 0.40 | 0.42 | 245 | 6 | 600 |
23/05/2017 | 0.42 | 0.40 | 0.42 | 2,970 | 10 | 7,400 |
22/05/2017 | 0.41 | 0.41 | 0.41 | 1,312 | 8 | 3,200 |
21/05/2017 | 0.42 | 0.40 | 0.42 | 784 | 6 | 1,950 |
18/05/2017 | 0.40 | 0.39 | 0.40 | 550 | 10 | 1,400 |
17/05/2017 | 0.45 | 0.39 | 0.39 | 5,991 | 25 | 14,300 |
16/05/2017 | 0.44 | 0.43 | 0.43 | 303 | 5 | 700 |
14/05/2017 | 0.45 | 0.45 | 0.45 | 68 | 2 | 150 |
11/05/2017 | 0.45 | 0.43 | 0.44 | 3,069 | 15 | 6,988 |
10/05/2017 | 0.46 | 0.44 | 0.46 | 5,832 | 11 | 13,250 |
09/05/2017 | 0.46 | 0.43 | 0.45 | 14,633 | 42 | 33,000 |
08/05/2017 | 0.47 | 0.44 | 0.44 | 15,488 | 42 | 34,238 |
07/05/2017 | 0.48 | 0.47 | 0.48 | 12,244 | 25 | 26,050 |
04/05/2017 | 0.48 | 0.46 | 0.47 | 25,797 | 69 | 55,350 |