Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2013	0.73	0.73	0.73	139	1	191
12/02/2013	0.74	0.74	0.74	24,642	12	33,300
11/02/2013	0.73	0.73	0.73	365	4	500
10/02/2013	0.74	0.73	0.73	3,218	5	4,400
07/02/2013	0.74	0.72	0.72	2,615	9	3,629
06/02/2013	0.74	0.74	0.74	229	1	310
05/02/2013	0.74	0.74	0.74	150	2	203
04/02/2013	0.78	0.73	0.73	19,693	50	26,265
03/02/2013	0.75	0.70	0.75	21,392	51	29,765
31/01/2013	0.72	0.71	0.72	1,156	6	1,617
30/01/2013	0.72	0.71	0.72	2,247	12	3,150
29/01/2013	0.72	0.72	0.72	1,440	1	2,000
28/01/2013	0.72	0.71	0.72	851	4	1,183
24/01/2013	0.73	0.72	0.73	1,309	4	1,804
22/01/2013	0.72	0.72	0.72	1,670	5	2,319
21/01/2013	0.72	0.72	0.72	2,340	4	3,250
17/01/2013	0.75	0.73	0.73	2,970	7	4,000
16/01/2013	0.75	0.73	0.73	2,786	20	3,782
15/01/2013	0.75	0.73	0.74	8,234	23	11,185
14/01/2013	0.73	0.72	0.72	1,047	4	1,450

Download Table