Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2012 0.76 0.74 0.76 5,069 11 6,700
11/07/2012 0.78 0.75 0.76 4,251 10 5,652
10/07/2012 0.77 0.75 0.77 18,220 38 23,667
09/07/2012 0.76 0.74 0.74 6,582 25 8,844
08/07/2012 0.77 0.76 0.77 1,843 11 2,420
05/07/2012 0.76 0.75 0.75 8,539 28 11,385
04/07/2012 0.79 0.75 0.75 15,034 38 19,850
03/07/2012 0.83 0.77 0.78 92,098 165 115,726
02/07/2012 0.81 0.77 0.81 54,177 72 67,104
01/07/2012 0.78 0.78 0.78 686 7 880
28/06/2012 0.75 0.72 0.75 33,499 57 44,932
27/06/2012 0.72 0.70 0.72 3,186 9 4,550
26/06/2012 0.72 0.70 0.71 2,293 13 3,270
25/06/2012 0.74 0.72 0.72 45,653 23 63,355
24/06/2012 0.73 0.72 0.72 698 6 968
21/06/2012 0.73 0.71 0.72 3,069 16 4,250
20/06/2012 0.73 0.72 0.72 9,610 21 13,250
19/06/2012 0.71 0.70 0.71 5,470 16 7,745
18/06/2012 0.70 0.68 0.68 2,849 17 4,155
17/06/2012 0.72 0.70 0.70 16,490 53 23,320
Download Table