Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2013	0.73	0.72	0.72	471	4	650
09/01/2013	0.73	0.73	0.73	934	4	1,279
08/01/2013	0.73	0.72	0.72	2,579	14	3,535
07/01/2013	0.72	0.72	0.72	4,471	6	6,210
06/01/2013	0.73	0.72	0.72	5,367	13	7,450
03/01/2013	0.73	0.71	0.73	7,769	20	10,801
02/01/2013	0.72	0.71	0.72	1,041	8	1,450
30/12/2012	0.72	0.70	0.70	1,524	10	2,170
27/12/2012	0.72	0.71	0.72	2,007	7	2,798
26/12/2012	0.72	0.71	0.71	2,893	13	4,066
24/12/2012	0.71	0.70	0.71	863	7	1,215
23/12/2012	0.72	0.72	0.72	7	1	10
20/12/2012	0.71	0.70	0.70	3,639	14	5,138
19/12/2012	0.72	0.72	0.72	612	3	850
18/12/2012	0.73	0.72	0.72	2,336	6	3,205
17/12/2012	0.73	0.73	0.73	3,781	6	5,180
16/12/2012	0.73	0.72	0.73	5,289	21	7,250
13/12/2012	0.73	0.72	0.72	4,007	12	5,500
12/12/2012	0.73	0.72	0.73	19,371	28	26,700
11/12/2012	0.73	0.70	0.73	22,311	26	30,741

Download Table