Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2012 0.71 0.71 0.71 1,044 5 1,470
09/12/2012 0.74 0.70 0.71 10,825 25 15,210
06/12/2012 0.72 0.71 0.72 4,746 14 6,597
05/12/2012 0.77 0.73 0.73 30,881 76 41,091
04/12/2012 0.74 0.72 0.74 36,192 53 49,832
03/12/2012 0.71 0.69 0.71 32,738 37 47,131
02/12/2012 0.69 0.68 0.68 1,316 8 1,924
29/11/2012 0.69 0.69 0.69 2,388 8 3,461
28/11/2012 0.70 0.69 0.69 2,853 18 4,121
27/11/2012 0.71 0.69 0.71 1,963 10 2,832
26/11/2012 0.70 0.69 0.69 5,870 11 8,500
25/11/2012 0.71 0.70 0.70 2,855 13 4,060
22/11/2012 0.71 0.70 0.71 1,232 8 1,750
21/11/2012 0.71 0.70 0.71 7,765 14 10,969
20/11/2012 0.71 0.69 0.71 6,307 15 8,965
19/11/2012 0.72 0.70 0.70 9,036 20 12,851
18/11/2012 0.71 0.70 0.71 2,451 9 3,480
14/11/2012 0.72 0.71 0.71 9,719 30 13,659
13/11/2012 0.74 0.73 0.74 3,340 10 4,556
12/11/2012 0.75 0.73 0.73 3,492 15 4,755
Download Table