Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	0.76	0.74	0.76	70,795	77	93,323
12/03/2013	0.77	0.73	0.73	31,795	67	42,725
11/03/2013	0.76	0.74	0.75	38,621	57	51,054
10/03/2013	0.75	0.73	0.73	37,672	65	50,634
07/03/2013	0.74	0.72	0.72	28,628	40	39,279
06/03/2013	0.73	0.72	0.73	12,915	36	17,790
05/03/2013	0.75	0.71	0.71	62,461	93	86,128
04/03/2013	0.76	0.74	0.74	48,807	115	65,910
03/03/2013	0.74	0.71	0.74	96,752	57	133,650
28/02/2013	0.72	0.71	0.71	6,400	15	8,935
27/02/2013	0.72	0.71	0.72	11,610	21	16,265
26/02/2013	0.73	0.72	0.72	2,674	8	3,697
25/02/2013	0.73	0.72	0.72	1,187	9	1,640
24/02/2013	0.74	0.72	0.74	3,006	9	4,085
21/02/2013	0.74	0.72	0.74	1,841	6	2,515
20/02/2013	0.74	0.72	0.73	17,969	32	24,810
19/02/2013	0.72	0.72	0.72	15,430	29	21,430
18/02/2013	0.73	0.72	0.73	2,632	8	3,608
17/02/2013	0.74	0.73	0.73	23,254	9	31,850
14/02/2013	0.73	0.72	0.72	4,484	15	6,200

Download Table