Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2013	0.76	0.75	0.76	2,042	5	2,720
09/04/2013	0.77	0.76	0.76	84,210	21	110,770
08/04/2013	0.77	0.74	0.77	2,415	8	3,200
07/04/2013	0.76	0.74	0.74	1,414	5	1,900
04/04/2013	0.77	0.74	0.74	3,906	12	5,164
03/04/2013	0.75	0.75	0.75	998	5	1,330
02/04/2013	0.77	0.76	0.77	15,313	9	19,900
01/04/2013	0.78	0.75	0.77	35,215	42	45,777
31/03/2013	0.77	0.76	0.77	10,171	26	13,240
28/03/2013	0.77	0.74	0.77	10,360	21	13,750
27/03/2013	0.76	0.75	0.76	6,919	14	9,150
26/03/2013	0.79	0.76	0.76	4,961	20	6,434
25/03/2013	0.82	0.79	0.79	128,451	77	161,020
24/03/2013	0.84	0.81	0.83	26,005	28	31,120
21/03/2013	0.85	0.81	0.82	48,149	76	57,775
20/03/2013	0.84	0.80	0.84	43,499	42	53,033
19/03/2013	0.84	0.80	0.82	16,859	35	20,487
18/03/2013	0.80	0.76	0.80	51,474	65	64,730
17/03/2013	0.82	0.76	0.77	39,820	63	50,100
14/03/2013	0.79	0.78	0.79	25,933	60	32,953

Download Table