Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2013	0.64	0.62	0.62	6,819	32	10,818
13/05/2013	0.66	0.63	0.64	54,739	117	86,315
12/05/2013	0.69	0.66	0.66	36,773	64	55,200
09/05/2013	0.69	0.68	0.68	2,079	13	3,050
08/05/2013	0.68	0.66	0.67	5,709	13	8,486
07/05/2013	0.67	0.63	0.66	3,063	20	4,722
06/05/2013	0.66	0.64	0.64	4,231	22	6,583
05/05/2013	0.69	0.66	0.66	11,568	24	17,155
01/05/2013	0.69	0.65	0.69	3,190	19	4,778
30/04/2013	0.69	0.66	0.67	32,427	52	48,442
29/04/2013	0.69	0.68	0.69	14,239	36	20,893
28/04/2013	0.70	0.68	0.68	35,303	84	51,339
25/04/2013	0.72	0.70	0.70	73,052	137	103,635
24/04/2013	0.75	0.71	0.73	69,201	103	95,020
21/04/2013	0.86	0.81	0.81	87,636	32	102,790
18/04/2013	0.85	0.81	0.85	162,036	122	191,120
16/04/2013	0.78	0.74	0.78	142,876	40	185,355
15/04/2013	0.75	0.75	0.75	1,313	9	1,750
14/04/2013	0.77	0.73	0.75	11,587	32	15,700
11/04/2013	0.75	0.75	0.75	125	2	167

Download Table