Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2013	0.68	0.66	0.66	24,039	46	35,800
10/06/2013	0.66	0.63	0.66	47,566	102	72,501
09/06/2013	0.63	0.63	0.63	6,139	31	9,745
06/06/2013	0.64	0.62	0.63	22,053	79	35,131
05/06/2013	0.65	0.62	0.64	36,739	105	57,222
04/06/2013	0.62	0.61	0.62	8,624	27	13,990
03/06/2013	0.62	0.60	0.62	6,820	26	11,195
02/06/2013	0.61	0.60	0.61	2,461	13	4,050
30/05/2013	0.61	0.60	0.60	18,616	54	30,950
29/05/2013	0.64	0.61	0.61	73,791	164	120,030
28/05/2013	0.65	0.64	0.64	6,907	24	10,700
27/05/2013	0.64	0.63	0.64	2,806	15	4,445
26/05/2013	0.63	0.61	0.63	3,729	21	6,069
23/05/2013	0.61	0.61	0.61	1,525	6	2,500
22/05/2013	0.63	0.63	0.63	504	4	800
21/05/2013	0.63	0.62	0.63	84	3	134
20/05/2013	0.64	0.62	0.62	4,681	24	7,529
19/05/2013	0.65	0.64	0.64	2,146	12	3,352
16/05/2013	0.65	0.63	0.63	10,390	22	16,302
15/05/2013	0.63	0.62	0.62	7,269	22	11,620

Download Table