JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2017 | 0.39 | 0.38 | 0.39 | 1,357 | 16 | 3,500 |
02/11/2017 | 0.41 | 0.39 | 0.41 | 6,482 | 15 | 16,500 |
01/11/2017 | 0.41 | 0.40 | 0.41 | 4,824 | 13 | 12,050 |
31/10/2017 | 0.41 | 0.40 | 0.41 | 10,399 | 25 | 25,927 |
30/10/2017 | 0.40 | 0.36 | 0.40 | 51,162 | 51 | 137,461 |
29/10/2017 | 0.39 | 0.37 | 0.38 | 9,252 | 13 | 24,250 |
26/10/2017 | 0.37 | 0.35 | 0.37 | 8,769 | 18 | 23,792 |
25/10/2017 | 0.34 | 0.34 | 0.34 | 306 | 2 | 900 |
23/10/2017 | 0.34 | 0.33 | 0.34 | 199 | 3 | 600 |
22/10/2017 | 0.34 | 0.33 | 0.34 | 6,734 | 14 | 20,100 |
19/10/2017 | 0.36 | 0.35 | 0.35 | 3,826 | 16 | 10,900 |
18/10/2017 | 0.36 | 0.36 | 0.36 | 72 | 2 | 200 |
17/10/2017 | 0.37 | 0.36 | 0.36 | 1,194 | 10 | 3,300 |
16/10/2017 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
15/10/2017 | 0.38 | 0.37 | 0.37 | 186 | 5 | 500 |
12/10/2017 | 0.38 | 0.36 | 0.38 | 9,085 | 34 | 24,337 |
11/10/2017 | 0.37 | 0.36 | 0.37 | 1,154 | 8 | 3,200 |
09/10/2017 | 0.37 | 0.37 | 0.37 | 111 | 3 | 300 |
08/10/2017 | 0.37 | 0.36 | 0.36 | 2,721 | 11 | 7,554 |
05/10/2017 | 0.37 | 0.36 | 0.36 | 8,250 | 19 | 22,746 |