Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2013	0.63	0.62	0.62	4,062	9	6,472
08/07/2013	0.62	0.62	0.62	465	1	750
07/07/2013	0.63	0.62	0.63	7,631	22	12,121
04/07/2013	0.63	0.62	0.62	3,082	9	4,965
03/07/2013	0.64	0.62	0.63	6,678	14	10,745
02/07/2013	0.64	0.64	0.64	192	1	300
01/07/2013	0.63	0.62	0.62	857	7	1,381
30/06/2013	0.65	0.65	0.65	33	1	50
27/06/2013	0.63	0.63	0.63	1,323	2	2,100
26/06/2013	0.65	0.63	0.64	19,683	18	31,198
25/06/2013	0.65	0.64	0.64	4,117	11	6,400
24/06/2013	0.66	0.65	0.65	3,241	16	4,981
23/06/2013	0.66	0.65	0.65	14,598	63	22,391
20/06/2013	0.65	0.65	0.65	12,745	37	19,607
19/06/2013	0.66	0.65	0.65	18,054	33	27,600
18/06/2013	0.66	0.65	0.65	21,545	37	33,050
17/06/2013	0.65	0.63	0.65	5,062	21	7,910
16/06/2013	0.66	0.63	0.63	12,614	24	19,709
13/06/2013	0.67	0.65	0.66	24,091	44	36,451
12/06/2013	0.66	0.65	0.65	10,166	26	15,591

Download Table