Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2018	0.33	0.33	0.33	99	3	300
05/02/2018	0.33	0.31	0.33	59	2	185
29/01/2018	0.34	0.34	0.34	85	3	250
24/01/2018	0.34	0.32	0.34	998	12	3,100
21/01/2018	0.35	0.35	0.35	35	1	100
18/01/2018	0.35	0.34	0.35	86	3	250
17/01/2018	0.34	0.32	0.34	1,014	3	3,100
16/01/2018	0.35	0.35	0.35	490	3	1,400
15/01/2018	0.36	0.36	0.36	36	1	100
14/01/2018	0.36	0.36	0.36	36	1	100
09/01/2018	0.36	0.34	0.36	1,166	10	3,400
08/01/2018	0.36	0.36	0.36	108	2	300
04/01/2018	0.37	0.37	0.37	37	1	100
03/01/2018	0.37	0.36	0.37	147	3	400
02/01/2018	0.36	0.35	0.36	935	7	2,600
31/12/2017	0.39	0.37	0.37	12,909	17	33,451
28/12/2017	0.38	0.32	0.38	19,733	41	55,700
17/12/2017	0.35	0.35	0.35	35	1	100
14/12/2017	0.35	0.32	0.35	1,181	10	3,600
12/12/2017	0.32	0.31	0.32	890	9	2,850

Download Table