Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2013	0.58	0.58	0.58	2,610	5	4,500
05/08/2013	0.59	0.59	0.59	1,030	4	1,745
04/08/2013	0.59	0.58	0.58	12,138	17	20,900
01/08/2013	0.60	0.59	0.59	5,189	8	8,769
31/07/2013	0.60	0.60	0.60	4,200	3	7,000
30/07/2013	0.61	0.60	0.60	1,451	9	2,417
29/07/2013	0.61	0.60	0.60	1,353	7	2,251
28/07/2013	0.61	0.61	0.61	1,068	6	1,750
25/07/2013	0.60	0.60	0.60	600	1	1,000
24/07/2013	0.62	0.59	0.61	4,298	8	7,050
23/07/2013	0.61	0.60	0.61	1,210	2	2,000
22/07/2013	0.62	0.60	0.60	1,207	14	1,998
21/07/2013	0.60	0.60	0.60	5,160	7	8,600
18/07/2013	0.61	0.60	0.60	2,735	4	4,500
17/07/2013	0.61	0.61	0.61	2,257	8	3,700
16/07/2013	0.62	0.62	0.62	620	1	1,000
15/07/2013	0.62	0.60	0.62	2,097	5	3,450
14/07/2013	0.62	0.61	0.62	3,691	4	6,050
11/07/2013	0.62	0.62	0.62	930	1	1,500
10/07/2013	0.62	0.62	0.62	464	4	749

Download Table