Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2013	0.44	0.43	0.44	2,793	18	6,460
10/09/2013	0.45	0.44	0.44	1,094	8	2,470
09/09/2013	0.43	0.43	0.43	14,105	32	32,802
08/09/2013	0.45	0.45	0.45	315	3	700
04/09/2013	0.47	0.47	0.47	254	3	540
03/09/2013	0.49	0.49	0.49	588	3	1,200
02/09/2013	0.51	0.51	0.51	5	1	10
01/09/2013	0.50	0.46	0.50	1,512	9	3,250
29/08/2013	0.48	0.48	0.48	1,915	5	3,990
26/08/2013	0.54	0.51	0.52	4,431	16	8,450
22/08/2013	0.53	0.52	0.52	5,315	11	10,050
21/08/2013	0.55	0.52	0.54	6,341	32	11,950
20/08/2013	0.54	0.53	0.53	6,153	12	11,600
19/08/2013	0.55	0.54	0.55	999	7	1,830
18/08/2013	0.55	0.54	0.54	435	4	800
15/08/2013	0.55	0.53	0.54	13,839	37	25,836
14/08/2013	0.55	0.55	0.55	5,434	16	9,880
13/08/2013	0.58	0.57	0.57	8,869	30	15,530
12/08/2013	0.59	0.58	0.59	2,198	28	3,790
07/08/2013	0.59	0.59	0.59	767	6	1,300

Download Table