Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2013	0.47	0.45	0.46	3,701	19	8,026
09/10/2013	0.46	0.44	0.45	6,489	39	14,477
08/10/2013	0.46	0.45	0.46	1,312	16	2,910
07/10/2013	0.45	0.45	0.45	5,961	23	13,247
06/10/2013	0.46	0.45	0.45	12,588	36	27,774
03/10/2013	0.47	0.47	0.47	4,794	22	10,200
02/10/2013	0.50	0.49	0.49	15,039	35	30,380
01/10/2013	0.55	0.51	0.51	104,711	188	198,911
30/09/2013	0.53	0.53	0.53	51,378	39	96,940
26/09/2013	0.49	0.49	0.49	16,702	27	34,085
25/09/2013	0.47	0.45	0.47	21,432	52	46,860
24/09/2013	0.45	0.44	0.45	2,090	9	4,743
23/09/2013	0.45	0.45	0.45	315	2	700
22/09/2013	0.45	0.44	0.45	9,147	21	20,607
19/09/2013	0.45	0.44	0.45	5,452	14	12,250
18/09/2013	0.45	0.45	0.45	630	5	1,400
17/09/2013	0.44	0.44	0.44	2,179	15	4,952
16/09/2013	0.46	0.45	0.46	9,772	25	21,690
15/09/2013	0.45	0.43	0.45	18,683	68	42,200
12/09/2013	0.44	0.43	0.44	2,763	6	6,400

Download Table