Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.46	0.45	0.45	934	7	2,052
13/11/2013	0.46	0.45	0.46	363	3	800
12/11/2013	0.46	0.46	0.46	46	1	100
11/11/2013	0.46	0.45	0.45	2,740	16	6,088
10/11/2013	0.46	0.45	0.45	1,725	16	3,756
06/11/2013	0.46	0.45	0.46	1,913	4	4,250
05/11/2013	0.46	0.45	0.46	5,941	20	13,200
04/11/2013	0.47	0.46	0.46	7,136	18	15,510
03/11/2013	0.47	0.45	0.46	1,713	12	3,730
31/10/2013	0.47	0.46	0.46	2,625	14	5,630
30/10/2013	0.46	0.46	0.46	460	2	1,000
29/10/2013	0.47	0.46	0.47	1,772	9	3,845
28/10/2013	0.48	0.46	0.46	1,726	12	3,701
27/10/2013	0.49	0.46	0.46	4,231	18	9,000
24/10/2013	0.48	0.46	0.48	4,337	22	9,157
23/10/2013	0.47	0.46	0.46	11,139	51	24,168
22/10/2013	0.48	0.47	0.47	5,493	20	11,600
21/10/2013	0.48	0.48	0.48	4,346	11	9,055
20/10/2013	0.50	0.48	0.49	22,173	62	44,751
13/10/2013	0.48	0.46	0.48	9,617	27	20,240

Download Table