Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2018	0.27	0.27	0.27	135	1	500
26/07/2018	0.29	0.28	0.29	141	2	502
04/07/2018	0.31	0.30	0.31	868	7	2,890
03/07/2018	0.30	0.30	0.30	15	1	50
02/07/2018	0.30	0.29	0.30	403	8	1,350
01/07/2018	0.30	0.29	0.30	16,539	8	55,195
21/06/2018	0.30	0.30	0.30	30	1	100
20/06/2018	0.30	0.30	0.30	60	2	200
14/06/2018	0.30	0.30	0.30	30	1	100
13/06/2018	0.30	0.30	0.30	30	1	100
12/06/2018	0.30	0.29	0.30	612	7	2,100
11/06/2018	0.29	0.29	0.29	58	2	200
10/06/2018	0.29	0.28	0.29	141	6	500
07/06/2018	0.28	0.28	0.28	70	1	250
05/06/2018	0.27	0.27	0.27	891	4	3,300
24/05/2018	0.29	0.29	0.29	58	3	200
23/05/2018	0.29	0.29	0.29	29	1	100
22/05/2018	0.29	0.28	0.28	247	4	870
20/05/2018	0.29	0.29	0.29	29	1	100
17/05/2018	0.29	0.29	0.29	49	2	170

Download Table