Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2013	0.46	0.46	0.46	92	1	200
16/12/2013	0.46	0.46	0.46	276	2	601
11/12/2013	0.46	0.46	0.46	2,300	12	5,000
10/12/2013	0.46	0.45	0.46	8,142	32	17,988
09/12/2013	0.46	0.46	0.46	1,914	14	4,160
08/12/2013	0.47	0.45	0.45	11,540	56	25,125
05/12/2013	0.46	0.45	0.45	14,653	47	32,498
04/12/2013	0.49	0.46	0.46	34,427	211	74,790
03/12/2013	0.49	0.48	0.48	3,811	11	7,926
02/12/2013	0.54	0.50	0.50	86,463	321	170,625
01/12/2013	0.52	0.50	0.52	23,590	100	45,873
28/11/2013	0.51	0.49	0.51	11,217	70	22,300
27/11/2013	0.50	0.49	0.50	20,136	31	41,000
26/11/2013	0.50	0.49	0.50	19,113	39	38,236
25/11/2013	0.50	0.49	0.50	25,199	83	50,791
24/11/2013	0.48	0.46	0.48	10,560	39	22,332
21/11/2013	0.46	0.45	0.46	1,295	11	2,820
20/11/2013	0.45	0.45	0.45	117	1	260
19/11/2013	0.46	0.45	0.46	766	4	1,700
18/11/2013	0.45	0.45	0.45	1,058	6	2,350

Download Table