Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	0.71	0.69	0.69	234,780	198	337,869
23/01/2014	0.72	0.71	0.72	205,785	179	286,199
22/01/2014	0.69	0.68	0.69	185,527	154	269,633
21/01/2014	0.66	0.64	0.66	83,757	82	127,400
20/01/2014	0.63	0.60	0.63	193,029	166	309,181
16/01/2014	0.58	0.57	0.58	157,019	130	270,772
15/01/2014	0.56	0.54	0.56	205,851	186	368,943
09/01/2014	0.50	0.49	0.50	42,738	64	85,575
07/01/2014	0.48	0.47	0.48	151,940	59	321,832
06/01/2014	0.46	0.46	0.46	16,619	46	36,129
05/01/2014	0.46	0.44	0.44	14,333	43	32,410
02/01/2014	0.45	0.44	0.44	2,017	23	4,500
31/12/2013	0.44	0.44	0.44	3,118	12	7,086
30/12/2013	0.45	0.43	0.43	2,115	14	4,900
29/12/2013	0.45	0.44	0.45	2,153	14	4,800
24/12/2013	0.45	0.44	0.45	618	6	1,400
23/12/2013	0.45	0.44	0.44	3,371	10	7,660
22/12/2013	0.45	0.44	0.44	8,532	39	19,300
19/12/2013	0.45	0.45	0.45	7,335	17	16,300
18/12/2013	0.45	0.45	0.45	585	2	1,300

Download Table