Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.64	0.63	0.64	12,314	23	19,540
20/02/2014	0.64	0.62	0.64	62,317	92	98,400
19/02/2014	0.64	0.62	0.62	9,075	26	14,400
18/02/2014	0.65	0.63	0.63	10,919	20	17,170
17/02/2014	0.65	0.62	0.65	20,802	30	32,985
16/02/2014	0.65	0.64	0.64	4,237	9	6,612
13/02/2014	0.66	0.64	0.65	25,982	45	39,750
12/02/2014	0.64	0.62	0.64	40,641	27	64,392
11/02/2014	0.63	0.61	0.61	9,503	26	15,500
10/02/2014	0.66	0.64	0.64	4,294	12	6,640
09/02/2014	0.68	0.66	0.67	19,315	49	28,802
06/02/2014	0.66	0.63	0.66	6,540	25	10,108
05/02/2014	0.65	0.64	0.65	9,915	29	15,437
04/02/2014	0.65	0.63	0.63	16,244	48	25,647
03/02/2014	0.67	0.65	0.65	22,000	36	33,337
02/02/2014	0.69	0.66	0.68	62,229	84	91,800
30/01/2014	0.67	0.65	0.66	6,879	24	10,460
29/01/2014	0.67	0.64	0.64	28,431	45	43,340
28/01/2014	0.67	0.64	0.66	51,176	115	78,308
27/01/2014	0.69	0.66	0.66	89,986	71	134,297

Download Table