Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2019	0.21	0.19	0.20	336	5	1,700
04/04/2019	0.22	0.20	0.21	101	4	501
28/03/2019	0.22	0.21	0.22	348	7	1,650
20/03/2019	0.23	0.23	0.23	23	1	100
17/03/2019	0.23	0.22	0.23	265	5	1,201
14/03/2019	0.23	0.22	0.23	212	5	950
13/03/2019	0.23	0.22	0.23	276	6	1,245
11/03/2019	0.24	0.22	0.24	1,073	6	4,660
10/03/2019	0.24	0.24	0.24	62,858	3	261,908
06/03/2019	0.25	0.25	0.25	25	1	100
05/03/2019	0.25	0.23	0.25	92,975	6	404,164
04/03/2019	0.24	0.24	0.24	48	1	200
03/03/2019	0.25	0.24	0.24	469	9	1,900
28/02/2019	0.25	0.25	0.25	188	3	750
27/02/2019	0.25	0.23	0.25	216	8	900
26/02/2019	0.24	0.23	0.24	335	7	1,450
25/02/2019	0.23	0.23	0.23	115	3	500
19/02/2019	0.23	0.23	0.23	46	2	200
18/02/2019	0.23	0.22	0.23	114	4	515
17/02/2019	0.22	0.22	0.22	44	1	200

Download Table