Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2014	0.62	0.61	0.61	15,287	20	25,052
23/03/2014	0.62	0.61	0.61	4,608	11	7,550
20/03/2014	0.62	0.61	0.61	10,639	27	17,430
19/03/2014	0.61	0.60	0.61	23,386	52	38,420
18/03/2014	0.63	0.61	0.62	16,267	12	25,919
17/03/2014	0.63	0.62	0.63	16,743	9	26,600
16/03/2014	0.63	0.63	0.63	4,631	10	7,350
13/03/2014	0.63	0.62	0.62	1,117	7	1,800
12/03/2014	0.63	0.63	0.63	113	2	180
10/03/2014	0.64	0.62	0.64	6,965	30	11,220
09/03/2014	0.63	0.63	0.63	2,048	5	3,250
06/03/2014	0.64	0.62	0.64	15,137	37	24,050
05/03/2014	0.63	0.62	0.63	4,490	9	7,191
04/03/2014	0.63	0.62	0.62	6,868	29	11,059
03/03/2014	0.64	0.62	0.64	7,432	22	11,811
02/03/2014	0.64	0.62	0.64	20,278	33	32,166
27/02/2014	0.66	0.64	0.64	46,789	81	71,977
26/02/2014	0.64	0.62	0.64	73,635	82	116,271
25/02/2014	0.62	0.61	0.61	37,216	77	61,000
24/02/2014	0.62	0.62	0.62	26,128	43	42,142

Download Table