Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.24	0.24	0.24	108	3	450
18/07/2019	0.24	0.23	0.24	278	4	1,200
17/07/2019	0.24	0.23	0.24	170	7	720
16/07/2019	0.23	0.23	0.23	81	3	350
15/07/2019	0.23	0.23	0.23	242	5	1,050
14/07/2019	0.23	0.23	0.23	173	2	750
11/07/2019	0.23	0.23	0.23	58	1	250
10/07/2019	0.23	0.23	0.23	58	1	250
08/07/2019	0.23	0.22	0.23	101	4	450
04/07/2019	0.23	0.23	0.23	104	2	450
03/07/2019	0.23	0.21	0.23	371	7	1,750
27/06/2019	0.21	0.21	0.21	42	1	200
26/06/2019	0.21	0.21	0.21	24	1	112
23/04/2019	0.23	0.22	0.23	111	3	500
21/04/2019	0.22	0.20	0.22	133	4	650
18/04/2019	0.20	0.20	0.20	20	1	100
17/04/2019	0.20	0.18	0.20	86	4	455
16/04/2019	0.20	0.18	0.20	208	8	1,100
15/04/2019	0.19	0.18	0.19	224	7	1,200
10/04/2019	0.19	0.19	0.19	37	1	197

Download Table