Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2014	0.62	0.61	0.61	21,477	43	35,150
20/04/2014	0.62	0.61	0.62	1,100	6	1,800
17/04/2014	0.62	0.60	0.60	15,274	33	25,243
16/04/2014	0.62	0.60	0.61	11,901	26	19,515
15/04/2014	0.61	0.60	0.61	1,278	4	2,100
14/04/2014	0.62	0.59	0.60	18,633	22	30,949
13/04/2014	0.62	0.61	0.61	3,402	11	5,536
10/04/2014	0.63	0.61	0.63	14,228	38	23,050
09/04/2014	0.64	0.62	0.62	30,034	45	48,149
08/04/2014	0.63	0.62	0.63	75,422	62	120,322
07/04/2014	0.64	0.60	0.61	79,221	76	128,727
06/04/2014	0.64	0.63	0.63	9,787	17	15,500
03/04/2014	0.65	0.63	0.65	35,166	39	54,800
02/04/2014	0.67	0.63	0.63	164,510	118	251,760
01/04/2014	0.65	0.62	0.65	120,041	102	188,067
31/03/2014	0.62	0.62	0.62	15,221	7	24,550
30/03/2014	0.63	0.62	0.63	2,172	5	3,500
27/03/2014	0.63	0.63	0.63	567	5	900
26/03/2014	0.63	0.62	0.63	1,875	6	3,000
25/03/2014	0.63	0.61	0.63	50,929	40	82,590

Download Table