Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2014	0.70	0.65	0.65	195,151	142	289,550
20/05/2014	0.68	0.65	0.68	156,840	130	232,139
19/05/2014	0.66	0.64	0.65	22,015	32	33,864
18/05/2014	0.67	0.65	0.66	67,282	117	102,290
15/05/2014	0.65	0.64	0.65	32,269	48	50,374
14/05/2014	0.63	0.62	0.62	13,334	20	21,301
13/05/2014	0.64	0.64	0.64	12,992	26	20,300
12/05/2014	0.65	0.64	0.65	18,860	31	29,171
11/05/2014	0.65	0.64	0.65	42,904	45	66,199
08/05/2014	0.64	0.63	0.63	62,820	72	98,821
07/05/2014	0.64	0.63	0.63	21,092	37	33,400
06/05/2014	0.62	0.61	0.62	22,873	25	37,001
05/05/2014	0.63	0.62	0.62	25,989	44	41,900
04/05/2014	0.64	0.63	0.63	23,166	28	36,736
30/04/2014	0.65	0.64	0.64	50,594	71	78,311
29/04/2014	0.65	0.63	0.65	32,714	40	51,150
27/04/2014	0.64	0.63	0.64	41,961	52	65,595
24/04/2014	0.64	0.63	0.63	26,607	38	42,213
23/04/2014	0.63	0.62	0.63	61,067	75	97,615
22/04/2014	0.62	0.61	0.62	14,773	27	24,210

Download Table