Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2014	0.62	0.61	0.62	16,907	51	27,500
18/06/2014	0.63	0.62	0.63	15,984	38	25,763
17/06/2014	0.64	0.62	0.62	16,416	37	26,313
16/06/2014	0.64	0.62	0.63	27,067	52	43,300
15/06/2014	0.64	0.62	0.64	12,925	42	20,548
12/06/2014	0.66	0.64	0.64	22,538	68	34,833
11/06/2014	0.71	0.65	0.65	324,276	352	478,568
10/06/2014	0.68	0.66	0.68	138,745	189	205,073
09/06/2014	0.66	0.64	0.65	118,523	135	184,625
08/06/2014	0.71	0.67	0.67	80,072	50	117,100
05/06/2014	0.72	0.70	0.70	212,274	225	298,492
04/06/2014	0.70	0.67	0.70	150,381	145	216,313
03/06/2014	0.67	0.65	0.67	22,617	59	34,046
02/06/2014	0.65	0.64	0.65	14,120	22	21,750
01/06/2014	0.64	0.64	0.64	8,776	18	13,713
29/05/2014	0.65	0.63	0.63	47,824	54	74,511
28/05/2014	0.66	0.64	0.66	47,973	45	73,782
27/05/2014	0.67	0.64	0.66	93,314	88	142,050
26/05/2014	0.68	0.66	0.67	47,049	66	70,050
22/05/2014	0.66	0.64	0.66	53,453	68	82,100

Download Table