Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2019	0.09	0.09	0.09	1,062	5	11,800
29/10/2019	0.10	0.10	0.10	1,950	7	19,500
28/10/2019	0.12	0.11	0.11	10,150	22	92,250
27/10/2019	0.12	0.12	0.12	1,518	6	12,650
24/10/2019	0.11	0.11	0.11	9,956	19	90,505
23/10/2019	0.10	0.10	0.10	10,730	22	107,300
22/10/2019	0.09	0.08	0.09	27,011	81	301,897
21/10/2019	0.08	0.07	0.08	35,889	99	485,903
20/10/2019	0.08	0.07	0.07	8,401	27	119,800
17/10/2019	0.08	0.08	0.08	800	4	10,000
16/10/2019	0.09	0.08	0.09	3,023	18	37,771
15/10/2019	0.09	0.08	0.09	5,329	32	66,600
14/10/2019	0.09	0.09	0.09	405	5	4,500
13/10/2019	0.10	0.10	0.10	2,020	8	20,200
10/10/2019	0.11	0.11	0.11	3,465	19	31,500
09/10/2019	0.13	0.12	0.12	35,243	38	293,188
08/10/2019	0.13	0.13	0.13	969	6	7,450
07/10/2019	0.14	0.14	0.14	7,287	29	52,050
06/10/2019	0.15	0.15	0.15	300	2	2,000
03/10/2019	0.16	0.16	0.16	5,808	20	36,303

Download Table