Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2019	0.05	0.04	0.05	3,959	25	98,678
01/12/2019	0.05	0.05	0.05	1,834	17	36,670
28/11/2019	0.06	0.06	0.06	6	1	100
25/11/2019	0.07	0.06	0.07	1,142	10	19,000
24/11/2019	0.06	0.06	0.06	789	4	13,154
21/11/2019	0.07	0.06	0.07	2,738	22	45,575
20/11/2019	0.06	0.06	0.06	1,800	10	30,000
19/11/2019	0.07	0.06	0.07	940	6	15,600
18/11/2019	0.07	0.06	0.07	1,199	7	19,934
14/11/2019	0.07	0.06	0.07	2,666	27	44,300
13/11/2019	0.06	0.04	0.06	10,693	62	202,419
12/11/2019	0.06	0.05	0.05	10,553	23	210,050
11/11/2019	0.06	0.06	0.06	4,590	23	76,500
10/11/2019	0.07	0.07	0.07	70	1	1,000
07/11/2019	0.07	0.07	0.07	630	4	9,000
06/11/2019	0.07	0.06	0.07	787	9	11,950
05/11/2019	0.08	0.07	0.07	6,133	23	85,900
04/11/2019	0.08	0.07	0.08	9,092	34	117,400
03/11/2019	0.09	0.07	0.08	21,074	92	279,250
31/10/2019	0.08	0.08	0.08	120	2	1,500

Download Table