Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2014	0.65	0.63	0.64	25,866	30	40,452
16/07/2014	0.64	0.62	0.64	12,892	20	20,450
15/07/2014	0.63	0.62	0.63	1,723	7	2,750
14/07/2014	0.63	0.62	0.63	10,013	28	15,931
13/07/2014	0.63	0.61	0.63	21,500	20	34,900
10/07/2014	0.62	0.59	0.62	7,820	37	12,890
09/07/2014	0.60	0.59	0.60	3,424	13	5,795
08/07/2014	0.60	0.58	0.59	5,102	15	8,640
07/07/2014	0.60	0.59	0.60	4,832	25	8,145
06/07/2014	0.58	0.58	0.58	1,798	3	3,100
03/07/2014	0.60	0.59	0.60	7,223	27	12,175
02/07/2014	0.60	0.60	0.60	1,350	12	2,250
01/07/2014	0.62	0.61	0.61	4,894	14	8,020
30/06/2014	0.60	0.58	0.60	37,526	47	62,726
29/06/2014	0.58	0.58	0.58	3,872	8	6,675
26/06/2014	0.60	0.58	0.58	11,746	26	20,105
25/06/2014	0.59	0.57	0.59	29,790	45	50,550
24/06/2014	0.58	0.56	0.57	22,516	59	39,271
23/06/2014	0.61	0.58	0.58	27,275	40	45,765
22/06/2014	0.62	0.61	0.61	12,382	23	20,266

Download Table