Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.62	0.60	0.61	6,577	23	10,750
21/08/2014	0.61	0.61	0.61	2,654	9	4,350
20/08/2014	0.61	0.59	0.60	7,210	42	12,031
19/08/2014	0.62	0.59	0.59	1,643	16	2,700
18/08/2014	0.61	0.59	0.61	1,592	9	2,670
17/08/2014	0.61	0.59	0.60	11,441	33	19,200
14/08/2014	0.60	0.59	0.59	6,698	26	11,300
13/08/2014	0.62	0.60	0.60	26,687	64	44,050
12/08/2014	0.62	0.62	0.62	3,906	11	6,300
11/08/2014	0.63	0.60	0.60	9,568	21	15,750
10/08/2014	0.64	0.62	0.62	24,227	66	38,750
07/08/2014	0.65	0.64	0.65	2,043	15	3,150
06/08/2014	0.65	0.65	0.65	715	4	1,100
05/08/2014	0.65	0.63	0.63	16,356	27	25,650
04/08/2014	0.66	0.65	0.66	4,638	10	7,100
24/07/2014	0.68	0.65	0.68	16,901	45	25,300
23/07/2014	0.67	0.64	0.66	30,971	54	47,220
22/07/2014	0.65	0.64	0.65	14,019	10	21,900
21/07/2014	0.65	0.63	0.64	5,777	22	9,100
20/07/2014	0.65	0.63	0.65	3,847	21	6,048

Download Table