Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	0.60	0.58	0.58	17,908	53	30,500
18/09/2014	0.61	0.60	0.61	4,757	15	7,928
17/09/2014	0.60	0.58	0.60	4,675	16	7,920
16/09/2014	0.59	0.58	0.58	6,660	19	11,429
15/09/2014	0.59	0.59	0.59	2,947	16	4,995
14/09/2014	0.61	0.59	0.59	2,569	12	4,331
11/09/2014	0.60	0.60	0.60	225	2	375
10/09/2014	0.61	0.60	0.61	1,300	7	2,150
09/09/2014	0.61	0.60	0.61	1,837	7	3,061
08/09/2014	0.61	0.60	0.61	51,848	23	85,000
07/09/2014	0.61	0.60	0.60	52,045	14	86,725
04/09/2014	0.62	0.59	0.59	43,646	75	72,410
03/09/2014	0.62	0.62	0.62	787	4	1,269
02/09/2014	0.63	0.62	0.62	18,608	36	29,935
01/09/2014	0.63	0.61	0.63	2,746	7	4,450
31/08/2014	0.62	0.61	0.62	13,770	12	22,525
28/08/2014	0.63	0.62	0.63	3,917	10	6,300
27/08/2014	0.63	0.62	0.63	3,690	18	5,950
26/08/2014	0.63	0.61	0.61	20,397	41	32,985
25/08/2014	0.63	0.61	0.61	29,763	75	48,035

Download Table