Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.16	0.16	0.16	120	1	750
01/03/2020	0.17	0.17	0.17	1,836	6	10,800
23/02/2020	0.18	0.17	0.18	14,983	17	88,135
20/02/2020	0.18	0.16	0.18	99,908	63	585,953
19/02/2020	0.18	0.16	0.17	2,916	11	17,350
18/02/2020	0.17	0.17	0.17	2,633	7	15,491
17/02/2020	0.18	0.18	0.18	1,350	5	7,500
13/02/2020	0.20	0.19	0.20	210	3	1,100
12/02/2020	0.20	0.18	0.20	6,945	20	37,150
11/02/2020	0.20	0.19	0.20	246	3	1,261
10/02/2020	0.20	0.19	0.20	2,083	12	10,450
09/02/2020	0.19	0.18	0.19	21,588	29	118,200
06/02/2020	0.18	0.17	0.18	37,384	58	214,190
05/02/2020	0.17	0.17	0.17	15,683	23	92,250
02/02/2020	0.16	0.15	0.16	707	5	4,700
30/01/2020	0.17	0.16	0.16	8,918	17	55,700
29/01/2020	0.16	0.15	0.16	3,033	16	19,050
28/01/2020	0.15	0.15	0.15	11,219	30	74,795
27/01/2020	0.14	0.12	0.14	41,907	76	306,150
23/01/2020	0.13	0.13	0.13	14,435	50	111,040

Download Table