Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2020	0.20	0.18	0.20	22,510	31	118,077
07/06/2020	0.19	0.18	0.19	28,668	7	159,263
04/06/2020	0.19	0.19	0.19	6,425	2	33,818
03/06/2020	0.18	0.17	0.18	3,223	12	18,246
02/06/2020	0.17	0.16	0.17	11,315	4	69,501
01/06/2020	0.16	0.16	0.16	15,824	10	98,900
31/05/2020	0.15	0.14	0.15	90	3	635
28/05/2020	0.15	0.13	0.15	3,675	14	27,215
26/05/2020	0.14	0.13	0.14	657	3	5,050
20/05/2020	0.14	0.14	0.14	5,485	11	39,180
18/05/2020	0.15	0.15	0.15	450	2	3,000
14/05/2020	0.16	0.14	0.16	3,753	9	26,790
12/03/2020	0.15	0.14	0.15	6,673	15	47,650
11/03/2020	0.15	0.15	0.15	1,883	9	12,550
10/03/2020	0.17	0.16	0.16	4,695	16	29,343
09/03/2020	0.17	0.16	0.17	7,956	10	47,300
08/03/2020	0.17	0.16	0.17	7,857	16	49,105
05/03/2020	0.16	0.15	0.16	2,392	3	15,939
04/03/2020	0.15	0.14	0.15	998	16	7,078
03/03/2020	0.15	0.15	0.15	75	1	500

Download Table