Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2014	0.56	0.55	0.56	2,069	12	3,750
21/10/2014	0.55	0.54	0.55	5,834	20	10,750
20/10/2014	0.56	0.54	0.54	12,271	34	22,200
19/10/2014	0.56	0.55	0.56	527	6	950
16/10/2014	0.56	0.54	0.56	5,246	23	9,530
15/10/2014	0.55	0.55	0.55	5,170	19	9,400
14/10/2014	0.56	0.55	0.56	78,317	22	139,854
13/10/2014	0.57	0.56	0.56	16,422	36	29,275
12/10/2014	0.58	0.57	0.57	12,384	30	21,650
09/10/2014	0.59	0.57	0.59	4,827	11	8,350
08/10/2014	0.58	0.57	0.58	6,699	24	11,600
02/10/2014	0.58	0.58	0.58	725	3	1,250
01/10/2014	0.58	0.57	0.58	1,822	9	3,175
30/09/2014	0.58	0.58	0.58	638	4	1,100
29/09/2014	0.59	0.56	0.58	21,376	52	37,250
28/09/2014	0.60	0.58	0.58	17,674	15	30,400
25/09/2014	0.58	0.58	0.58	2,558	14	4,410
24/09/2014	0.59	0.57	0.59	2,136	13	3,670
23/09/2014	0.58	0.57	0.57	4,557	17	7,875
22/09/2014	0.59	0.58	0.58	5,300	11	9,126

Download Table