Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2014	0.53	0.53	0.53	213	3	401
18/11/2014	0.54	0.53	0.53	7,014	24	13,140
17/11/2014	0.54	0.52	0.53	2,445	10	4,669
16/11/2014	0.54	0.53	0.54	3,345	14	6,300
13/11/2014	0.54	0.54	0.54	1,350	5	2,500
12/11/2014	0.54	0.54	0.54	2,079	7	3,850
11/11/2014	0.55	0.53	0.54	14,847	29	27,850
10/11/2014	0.55	0.54	0.55	3,461	11	6,365
09/11/2014	0.56	0.54	0.54	11,461	42	21,000
06/11/2014	0.55	0.54	0.55	4,517	19	8,230
05/11/2014	0.55	0.54	0.55	14,079	23	26,050
04/11/2014	0.55	0.53	0.54	9,639	26	17,850
03/11/2014	0.55	0.54	0.54	5,013	21	9,280
02/11/2014	0.55	0.54	0.54	3,185	14	5,810
30/10/2014	0.57	0.55	0.55	5,903	17	10,460
29/10/2014	0.57	0.56	0.56	23,971	41	42,550
28/10/2014	0.56	0.55	0.55	1,564	7	2,826
27/10/2014	0.56	0.55	0.55	11,837	26	21,520
26/10/2014	0.57	0.55	0.55	9,138	20	16,560
23/10/2014	0.57	0.55	0.56	16,900	62	30,390

Download Table