Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2014	0.60	0.58	0.58	17,070	24	29,050
16/12/2014	0.60	0.58	0.59	24,829	60	42,100
15/12/2014	0.59	0.58	0.58	25,633	45	43,815
14/12/2014	0.57	0.56	0.57	38,022	69	66,951
11/12/2014	0.55	0.54	0.55	21,043	33	38,570
10/12/2014	0.55	0.54	0.54	12,563	38	23,264
09/12/2014	0.54	0.53	0.54	9,057	20	16,800
08/12/2014	0.55	0.54	0.54	11,278	27	20,850
07/12/2014	0.55	0.54	0.55	10,387	40	19,130
04/12/2014	0.54	0.53	0.54	2,365	11	4,400
03/12/2014	0.54	0.52	0.54	7,951	23	15,110
02/12/2014	0.53	0.52	0.53	21,031	36	40,040
01/12/2014	0.54	0.53	0.54	1,068	5	2,000
30/11/2014	0.55	0.54	0.54	3,814	18	7,050
27/11/2014	0.56	0.55	0.55	25,548	48	46,206
26/11/2014	0.56	0.55	0.56	25,575	53	46,089
25/11/2014	0.55	0.53	0.55	23,086	58	42,231
24/11/2014	0.53	0.53	0.53	3,710	14	7,000
23/11/2014	0.52	0.52	0.52	954	8	1,835
20/11/2014	0.53	0.51	0.52	5,780	29	11,140

Download Table