Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2017 2.48 2.47 2.48 21,040 6 8,500
06/12/2017 2.48 2.45 2.48 2,468 4 1,000
05/12/2017 2.50 2.47 2.49 134,245 54 54,120
04/12/2017 2.48 2.42 2.48 77,158 24 31,550
03/12/2017 2.48 2.42 2.47 106,176 51 43,170
29/11/2017 2.49 2.46 2.49 35,120 16 14,254
28/11/2017 2.50 2.48 2.49 21,632 9 8,704
27/11/2017 2.51 2.49 2.50 221,108 35 88,675
26/11/2017 2.51 2.48 2.51 48,135 12 19,300
23/11/2017 2.50 2.47 2.50 109,196 16 43,933
22/11/2017 2.50 2.47 2.50 384,318 31 154,149
21/11/2017 2.50 2.47 2.49 241,050 11 96,820
20/11/2017 2.50 2.45 2.50 69,357 52 28,070
19/11/2017 2.49 2.45 2.49 169,902 49 68,713
16/11/2017 2.49 2.46 2.49 293,029 41 118,508
15/11/2017 2.48 2.40 2.48 396,008 121 161,340
14/11/2017 2.40 2.35 2.40 91,075 55 38,630
13/11/2017 2.37 2.30 2.37 79,943 46 34,375
12/11/2017 2.31 2.25 2.31 19,750 26 8,650
09/11/2017 2.31 2.15 2.15 185,244 24 80,800
Download Table