CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.86 | 1.80 | 1.86 | 111,052 | 74 | 60,462 |
| 17/12/2007 | 1.87 | 1.82 | 1.83 | 125,238 | 72 | 68,012 |
| 16/12/2007 | 1.83 | 1.79 | 1.83 | 73,928 | 64 | 40,895 |
| 13/12/2007 | 1.83 | 1.79 | 1.81 | 368,129 | 13 | 204,505 |
| 12/12/2007 | 1.83 | 1.80 | 1.80 | 23,327 | 13 | 12,950 |
| 11/12/2007 | 1.85 | 1.75 | 1.85 | 62,540 | 60 | 35,032 |
| 10/12/2007 | 1.81 | 1.75 | 1.78 | 7,297 | 16 | 4,100 |
| 09/12/2007 | 1.80 | 1.76 | 1.77 | 12,330 | 17 | 6,940 |
| 06/12/2007 | 1.82 | 1.78 | 1.78 | 15,285 | 9 | 8,475 |
| 05/12/2007 | 1.84 | 1.79 | 1.83 | 65,799 | 90 | 36,350 |
| 04/12/2007 | 1.79 | 1.77 | 1.79 | 4,917 | 6 | 2,775 |
| 03/12/2007 | 1.79 | 1.76 | 1.79 | 6,379 | 9 | 3,600 |
| 02/12/2007 | 1.79 | 1.76 | 1.79 | 1,188 | 6 | 669 |
| 29/11/2007 | 1.79 | 1.78 | 1.79 | 58,709 | 35 | 32,829 |
| 28/11/2007 | 1.82 | 1.79 | 1.81 | 73,678 | 52 | 40,943 |
| 27/11/2007 | 1.80 | 1.71 | 1.79 | 94,984 | 36 | 53,204 |
| 26/11/2007 | 1.79 | 1.71 | 1.79 | 1,839 | 5 | 1,050 |
| 25/11/2007 | 1.76 | 1.75 | 1.75 | 8,576 | 7 | 4,900 |
| 22/11/2007 | 1.75 | 1.73 | 1.74 | 1,396 | 5 | 800 |
| 21/11/2007 | 1.78 | 1.73 | 1.74 | 32,812 | 16 | 18,757 |