CENTURY INVESTMENT GROUP Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions7
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares23,757
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2005 | 1.55 | 1.50 | 1.53 | 74,425 | 48 | 49,030 |
| 28/09/2005 | 1.64 | 1.53 | 1.53 | 61,233 | 43 | 39,379 |
| 27/09/2005 | 1.64 | 1.53 | 1.61 | 65,577 | 44 | 40,824 |
| 26/09/2005 | 1.64 | 1.56 | 1.58 | 146,193 | 82 | 93,263 |
| 25/09/2005 | 1.70 | 1.64 | 1.64 | 135,207 | 75 | 81,926 |
| 22/09/2005 | 1.82 | 1.69 | 1.72 | 233,067 | 139 | 131,034 |
| 21/09/2005 | 1.74 | 1.70 | 1.74 | 381,686 | 156 | 219,396 |
| 24/07/2005 | 1.23 | 1.15 | 1.23 | 306,777 | 76 | 252,204 |
| 21/07/2005 | 1.19 | 1.18 | 1.18 | 43,086 | 30 | 36,249 |
| 20/07/2005 | 1.22 | 1.17 | 1.18 | 61,855 | 48 | 51,610 |
| 19/07/2005 | 1.17 | 1.17 | 1.17 | 9,887 | 13 | 8,450 |
| 18/07/2005 | 1.17 | 1.12 | 1.12 | 65,842 | 57 | 58,100 |
| 17/07/2005 | 1.21 | 1.17 | 1.17 | 57,819 | 50 | 49,230 |
| 14/07/2005 | 1.26 | 1.20 | 1.23 | 116,066 | 95 | 94,450 |
| 13/07/2005 | 1.25 | 1.22 | 1.22 | 21,749 | 27 | 17,700 |
| 12/07/2005 | 1.24 | 1.18 | 1.22 | 44,660 | 37 | 36,850 |
| 11/07/2005 | 1.24 | 1.18 | 1.20 | 59,373 | 49 | 49,452 |
| 10/07/2005 | 1.31 | 1.24 | 1.24 | 141,665 | 66 | 113,432 |
| 07/07/2005 | 1.34 | 1.30 | 1.30 | 127,732 | 73 | 96,238 |
| 06/07/2005 | 1.39 | 1.32 | 1.36 | 169,116 | 104 | 125,090 |