CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2008 | 1.80 | 1.70 | 1.79 | 73,729 | 62 | 42,493 |
| 23/01/2008 | 1.79 | 1.67 | 1.79 | 51,562 | 60 | 29,850 |
| 22/01/2008 | 1.74 | 1.70 | 1.73 | 5,063 | 9 | 2,975 |
| 21/01/2008 | 1.76 | 1.70 | 1.76 | 2,571 | 5 | 1,500 |
| 20/01/2008 | 1.78 | 1.71 | 1.77 | 36,945 | 27 | 21,350 |
| 17/01/2008 | 1.82 | 1.76 | 1.80 | 5,970 | 9 | 3,350 |
| 16/01/2008 | 1.82 | 1.75 | 1.82 | 75,753 | 47 | 42,550 |
| 15/01/2008 | 1.82 | 1.77 | 1.80 | 10,032 | 15 | 5,620 |
| 14/01/2008 | 1.83 | 1.78 | 1.82 | 38,923 | 40 | 21,600 |
| 13/01/2008 | 1.83 | 1.77 | 1.79 | 13,758 | 21 | 7,720 |
| 09/01/2008 | 1.85 | 1.77 | 1.77 | 63,533 | 58 | 35,285 |
| 08/01/2008 | 1.87 | 1.78 | 1.85 | 28,986 | 21 | 16,100 |
| 07/01/2008 | 1.94 | 1.84 | 1.87 | 118,980 | 47 | 62,194 |
| 06/01/2008 | 1.94 | 1.90 | 1.93 | 56,684 | 40 | 29,526 |
| 03/01/2008 | 2.02 | 1.90 | 1.97 | 1,618,331 | 162 | 821,453 |
| 02/01/2008 | 1.95 | 1.87 | 1.95 | 359,060 | 144 | 187,280 |
| 30/12/2007 | 1.86 | 1.82 | 1.86 | 81,127 | 41 | 43,725 |
| 27/12/2007 | 1.85 | 1.84 | 1.85 | 63,281 | 20 | 34,218 |
| 26/12/2007 | 1.88 | 1.83 | 1.85 | 41,599 | 41 | 22,492 |
| 24/12/2007 | 1.87 | 1.83 | 1.87 | 100,722 | 70 | 54,557 |