CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.76 | 1.68 | 1.76 | 119,895 | 81 | 68,818 |
| 21/02/2008 | 1.81 | 1.70 | 1.70 | 327,307 | 182 | 189,409 |
| 20/02/2008 | 1.84 | 1.76 | 1.78 | 118,718 | 106 | 66,259 |
| 19/02/2008 | 1.95 | 1.80 | 1.80 | 1,679,141 | 574 | 882,534 |
| 18/02/2008 | 1.87 | 1.73 | 1.87 | 1,715,994 | 279 | 923,822 |
| 17/02/2008 | 1.79 | 1.74 | 1.79 | 47,575 | 45 | 27,095 |
| 14/02/2008 | 1.80 | 1.77 | 1.78 | 6,068 | 8 | 3,398 |
| 13/02/2008 | 1.80 | 1.76 | 1.80 | 69,751 | 75 | 38,910 |
| 12/02/2008 | 1.80 | 1.74 | 1.80 | 68,692 | 46 | 39,051 |
| 11/02/2008 | 1.80 | 1.74 | 1.79 | 15,074 | 16 | 8,550 |
| 10/02/2008 | 1.82 | 1.74 | 1.80 | 31,624 | 35 | 17,600 |
| 07/02/2008 | 1.83 | 1.77 | 1.78 | 50,953 | 37 | 28,400 |
| 06/02/2008 | 1.80 | 1.74 | 1.80 | 62,066 | 56 | 34,940 |
| 05/02/2008 | 1.84 | 1.73 | 1.73 | 148,353 | 87 | 85,300 |
| 04/02/2008 | 1.84 | 1.80 | 1.82 | 15,765 | 21 | 8,700 |
| 03/02/2008 | 1.82 | 1.78 | 1.82 | 42,266 | 59 | 23,410 |
| 02/02/2008 | 1.80 | 1.79 | 1.80 | 9,077 | 14 | 5,050 |
| 29/01/2008 | 1.80 | 1.75 | 1.79 | 7,811 | 18 | 4,415 |
| 28/01/2008 | 1.80 | 1.79 | 1.80 | 4,374 | 7 | 2,440 |
| 27/01/2008 | 1.80 | 1.75 | 1.80 | 1,455 | 6 | 825 |