CENTURY INVESTMENT GROUP Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions122
SectorDiversified Financial Services
Low Price0.17
Opening Price0.18
No. of Shares323,481
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded56,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2006 | 1.65 | 1.59 | 1.60 | 22,786 | 12 | 14,200 |
| 15/02/2006 | 1.61 | 1.54 | 1.60 | 50,335 | 22 | 31,438 |
| 14/02/2006 | 1.60 | 1.56 | 1.57 | 8,721 | 9 | 5,551 |
| 13/02/2006 | 1.62 | 1.60 | 1.61 | 19,103 | 13 | 11,900 |
| 12/02/2006 | 1.66 | 1.65 | 1.65 | 9,076 | 7 | 5,475 |
| 09/02/2006 | 1.70 | 1.62 | 1.67 | 13,128 | 8 | 7,907 |
| 08/02/2006 | 1.70 | 1.70 | 1.70 | 14,705 | 8 | 8,650 |
| 07/02/2006 | 1.71 | 1.67 | 1.70 | 6,275 | 9 | 3,680 |
| 06/02/2006 | 1.71 | 1.64 | 1.65 | 34,835 | 23 | 20,900 |
| 05/02/2006 | 1.71 | 1.70 | 1.71 | 53,332 | 19 | 31,350 |
| 02/02/2006 | 1.76 | 1.70 | 1.71 | 29,591 | 21 | 17,170 |
| 01/02/2006 | 1.76 | 1.71 | 1.73 | 45,590 | 52 | 26,390 |
| 29/01/2006 | 1.77 | 1.70 | 1.74 | 161,447 | 56 | 92,800 |
| 26/01/2006 | 1.76 | 1.70 | 1.70 | 41,515 | 13 | 23,750 |
| 25/01/2006 | 1.77 | 1.71 | 1.71 | 43,904 | 24 | 25,427 |
| 24/01/2006 | 1.78 | 1.70 | 1.78 | 58,616 | 24 | 33,448 |
| 23/01/2006 | 1.85 | 1.76 | 1.76 | 63,809 | 27 | 35,450 |
| 22/01/2006 | 1.80 | 1.73 | 1.80 | 140,708 | 73 | 78,433 |
| 19/01/2006 | 1.75 | 1.72 | 1.72 | 15,301 | 26 | 8,826 |
| 18/01/2006 | 1.77 | 1.75 | 1.77 | 4,788 | 9 | 2,725 |