Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions44
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares71,432
Div0.00
Change0.02
Closing Price0.47
Average Price0.46
P/E1.85
Value Traded32,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2010 0.67 0.64 0.67 908 6 1,370
31/05/2010 0.67 0.66 0.67 6,309 12 9,550
30/05/2010 0.68 0.65 0.68 6,282 17 9,400
27/05/2010 0.68 0.64 0.68 2,984 11 4,536
26/05/2010 0.66 0.64 0.66 6,682 17 10,350
24/05/2010 0.67 0.63 0.67 35,674 34 55,160
23/05/2010 0.66 0.64 0.66 3,088 9 4,770
20/05/2010 0.67 0.64 0.67 11,035 24 16,860
19/05/2010 0.66 0.64 0.66 8,709 18 13,500
18/05/2010 0.67 0.64 0.67 5,731 9 8,805
17/05/2010 0.66 0.65 0.66 57,214 8 88,000
16/05/2010 0.67 0.66 0.67 1,487 6 2,250
13/05/2010 0.67 0.66 0.66 35,047 9 53,100
12/05/2010 0.67 0.67 0.67 772 9 1,152
11/05/2010 0.68 0.66 0.67 6,106 18 9,180
10/05/2010 0.68 0.65 0.68 51,044 37 77,848
09/05/2010 0.67 0.64 0.67 17,556 30 26,910
05/05/2010 0.67 0.65 0.67 1,415 5 2,150
04/05/2010 0.67 0.66 0.67 3,897 13 5,846
03/05/2010 0.66 0.62 0.66 35,213 25 54,750
Download Table