Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions14

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares16,004

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E1.74

Value Traded6,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.36	0.35	0.36	826	8	2,350
21/03/2011	0.36	0.35	0.36	543	4	1,550
20/03/2011	0.36	0.35	0.36	1,732	11	4,935
17/03/2011	0.36	0.34	0.36	2,016	13	5,835
16/03/2011	0.35	0.35	0.35	21	2	60
15/03/2011	0.35	0.34	0.35	504	6	1,450
14/03/2011	0.35	0.35	0.35	1,173	9	3,350
13/03/2011	0.36	0.36	0.36	216	2	600
10/03/2011	0.36	0.35	0.36	545	4	1,550
09/03/2011	0.36	0.36	0.36	108	2	300
07/03/2011	0.36	0.36	0.36	126	2	350
06/03/2011	0.36	0.35	0.36	40	2	110
02/03/2011	0.36	0.35	0.36	703	4	2,000
01/03/2011	0.36	0.35	0.35	1,099	11	3,136
28/02/2011	0.36	0.34	0.36	892	7	2,550
27/02/2011	0.35	0.35	0.35	1,033	3	2,950
24/02/2011	0.36	0.34	0.35	438	5	1,250
23/02/2011	0.36	0.35	0.35	806	9	2,300
22/02/2011	0.36	0.35	0.36	92	3	260
21/02/2011	0.36	0.35	0.36	485	5	1,375

Download Table