CENTURY INVESTMENT GROUP Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions44
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares71,432
Div0.00
Change0.02
Closing Price0.47
Average Price0.46
P/E1.85
Value Traded32,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2010 | 0.61 | 0.60 | 0.61 | 133,826 | 10 | 222,995 |
| 01/08/2010 | 0.61 | 0.60 | 0.61 | 741 | 5 | 1,225 |
| 29/07/2010 | 0.61 | 0.58 | 0.61 | 135,319 | 16 | 229,350 |
| 28/07/2010 | 0.61 | 0.60 | 0.61 | 1,391 | 8 | 2,300 |
| 27/07/2010 | 0.61 | 0.61 | 0.61 | 183 | 3 | 300 |
| 26/07/2010 | 0.62 | 0.60 | 0.61 | 5,569 | 14 | 9,180 |
| 25/07/2010 | 0.62 | 0.60 | 0.62 | 397 | 4 | 660 |
| 21/07/2010 | 0.62 | 0.62 | 0.62 | 68 | 2 | 110 |
| 20/07/2010 | 0.62 | 0.61 | 0.62 | 328 | 3 | 530 |
| 19/07/2010 | 0.62 | 0.61 | 0.62 | 988 | 8 | 1,620 |
| 18/07/2010 | 0.61 | 0.61 | 0.61 | 217 | 3 | 355 |
| 15/07/2010 | 0.61 | 0.59 | 0.61 | 60,970 | 12 | 101,626 |
| 14/07/2010 | 0.60 | 0.60 | 0.60 | 453 | 5 | 755 |
| 13/07/2010 | 0.61 | 0.59 | 0.60 | 2,677 | 12 | 4,480 |
| 12/07/2010 | 0.61 | 0.60 | 0.60 | 1,291 | 8 | 2,150 |
| 11/07/2010 | 0.61 | 0.60 | 0.61 | 72,631 | 4 | 121,050 |
| 08/07/2010 | 0.60 | 0.59 | 0.60 | 76,613 | 13 | 129,730 |
| 07/07/2010 | 0.61 | 0.59 | 0.59 | 2,260 | 10 | 3,830 |
| 06/07/2010 | 0.62 | 0.60 | 0.60 | 17,458 | 28 | 28,675 |
| 05/07/2010 | 0.63 | 0.60 | 0.63 | 2,806 | 10 | 4,550 |